Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 10.05 10.15 9.95 10.1 875.95 Thousand
29 Sep, 2022 10.0 10.35 10.0 10.25 1.68 Million
28 Sep, 2022 10.25 10.25 9.94 9.94 1.53 Million
27 Sep, 2022 10.15 10.3 10.05 10.25 859.88 Thousand
26 Sep, 2022 10.45 10.45 10.1 10.15 1.55 Million
23 Sep, 2022 10.4 10.75 10.4 10.65 1.43 Million
22 Sep, 2022 10.55 10.55 10.25 10.5 1.59 Million
21 Sep, 2022 10.85 10.85 10.5 10.55 3.31 Million
20 Sep, 2022 11.3 11.35 10.95 10.95 1.43 Million
19 Sep, 2022 11.75 11.75 11.25 11.25 2.2 Million