Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 10.15 | 10.4 | 9.92 | 10.4 | 1.47 Million |
| 14 Oct, 2022 | 9.48 | 10.3 | 9.48 | 10.3 | 2.57 Million |
| 13 Oct, 2022 | 9.76 | 9.81 | 9.37 | 9.37 | 804.63 Thousand |
| 12 Oct, 2022 | 9.57 | 9.81 | 9.55 | 9.75 | 801.62 Thousand |
| 11 Oct, 2022 | 9.86 | 9.9 | 9.52 | 9.6 | 1.17 Million |
| 07 Oct, 2022 | 10.05 | 10.1 | 10.0 | 10.0 | 336.52 Thousand |
| 06 Oct, 2022 | 10.1 | 10.1 | 10.0 | 10.05 | 557.51 Thousand |
| 05 Oct, 2022 | 10.15 | 10.2 | 10.05 | 10.05 | 652.95 Thousand |
| 04 Oct, 2022 | 10.15 | 10.15 | 9.95 | 10.0 | 954.31 Thousand |
| 03 Oct, 2022 | 10.0 | 10.1 | 9.95 | 10.0 | 649.93 Thousand |
6101
6103
6104
6020
6021
6023