Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 11.9 11.95 11.65 11.75 3.3 Million
15 Sep, 2022 15.88 15.93 15.68 15.73 7.5 Million
14 Sep, 2022 15.63 15.88 15.53 15.83 3.14 Million
13 Sep, 2022 15.78 15.93 15.73 15.88 3.98 Million
12 Sep, 2022 15.68 15.78 15.68 15.73 1.78 Million
08 Sep, 2022 15.53 15.68 15.33 15.58 1.68 Million
07 Sep, 2022 15.43 15.43 15.18 15.33 1.62 Million
06 Sep, 2022 15.83 15.83 15.33 15.43 2.59 Million
05 Sep, 2022 15.88 15.93 15.73 15.73 1.37 Million
02 Sep, 2022 15.88 15.98 15.83 15.83 3.51 Million