Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 8.66 | 8.76 | 8.65 | 8.76 | 100.37 Thousand |
| 20 Jun, 2017 | 8.72 | 8.8 | 8.69 | 8.7 | 372.46 Thousand |
| 19 Jun, 2017 | 8.68 | 8.7 | 8.65 | 8.69 | 574.55 Thousand |
| 16 Jun, 2017 | 9.0 | 9.01 | 8.65 | 8.65 | 904.86 Thousand |
| 15 Jun, 2017 | 8.95 | 8.98 | 8.93 | 8.96 | 435.85 Thousand |
| 14 Jun, 2017 | 9.04 | 9.04 | 8.94 | 8.96 | 308.2 Thousand |
| 13 Jun, 2017 | 9.01 | 9.05 | 8.95 | 9.05 | 246.27 Thousand |
| 12 Jun, 2017 | 8.87 | 9.11 | 8.87 | 9.03 | 618.73 Thousand |
| 09 Jun, 2017 | 8.87 | 8.9 | 8.81 | 8.85 | 1.26 Million |
| 08 Jun, 2017 | 8.8 | 8.82 | 8.77 | 8.81 | 249.62 Thousand |
6101
6103
6104
6020
6021
6023