Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 8.52 | 8.54 | 8.47 | 8.48 | 358.28 Thousand |
| 22 May, 2017 | 8.62 | 8.62 | 8.53 | 8.53 | 232.45 Thousand |
| 19 May, 2017 | 8.56 | 8.63 | 8.56 | 8.61 | 33.26 Thousand |
| 18 May, 2017 | 8.63 | 8.65 | 8.59 | 8.61 | 104.34 Thousand |
| 17 May, 2017 | 8.71 | 8.74 | 8.63 | 8.68 | 286.6 Thousand |
| 16 May, 2017 | 8.82 | 8.82 | 8.68 | 8.74 | 167.73 Thousand |
| 15 May, 2017 | 8.82 | 8.82 | 8.73 | 8.74 | 158.49 Thousand |
| 12 May, 2017 | 8.53 | 8.87 | 8.48 | 8.7 | 369.81 Thousand |
| 11 May, 2017 | 8.5 | 8.53 | 8.38 | 8.53 | 291.89 Thousand |
| 10 May, 2017 | 8.58 | 8.58 | 8.45 | 8.49 | 526.99 Thousand |
6101
6103
6104
6020
6021
6023