Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 9.18 | 9.27 | 9.18 | 9.26 | 881.84 Thousand |
| 18 Jul, 2017 | 9.21 | 9.23 | 9.15 | 9.2 | 459.63 Thousand |
| 17 Jul, 2017 | 9.32 | 9.38 | 9.18 | 9.21 | 897.88 Thousand |
| 14 Jul, 2017 | 9.46 | 9.46 | 9.28 | 9.31 | 1.08 Million |
| 13 Jul, 2017 | 9.45 | 9.49 | 9.39 | 9.42 | 991.9 Thousand |
| 12 Jul, 2017 | 9.4 | 9.46 | 9.36 | 9.36 | 1.32 Million |
| 11 Jul, 2017 | 8.98 | 9.64 | 8.98 | 9.46 | 5.97 Million |
| 10 Jul, 2017 | 8.8 | 8.9 | 8.77 | 8.89 | 932.47 Thousand |
| 07 Jul, 2017 | 8.8 | 8.8 | 8.67 | 8.69 | 397.55 Thousand |
| 06 Jul, 2017 | 8.81 | 8.84 | 8.76 | 8.79 | 352.64 Thousand |
6101
6103
6104
6020
6021
6023