Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 9.11 | 9.16 | 9.01 | 9.08 | 1.4 Million |
| 01 Aug, 2017 | 9.03 | 9.08 | 9.0 | 9.02 | 540.19 Thousand |
| 31 Jul, 2017 | 9.24 | 9.24 | 8.97 | 9.03 | 1.62 Million |
| 28 Jul, 2017 | 9.3 | 9.3 | 9.17 | 9.23 | 690.36 Thousand |
| 27 Jul, 2017 | 9.34 | 9.34 | 9.24 | 9.3 | 249.51 Thousand |
| 26 Jul, 2017 | 9.3 | 9.34 | 9.25 | 9.28 | 360.57 Thousand |
| 25 Jul, 2017 | 9.26 | 9.31 | 9.24 | 9.26 | 169.05 Thousand |
| 24 Jul, 2017 | 9.27 | 9.32 | 9.23 | 9.26 | 446.42 Thousand |
| 21 Jul, 2017 | 9.36 | 9.36 | 9.27 | 9.3 | 546.44 Thousand |
| 20 Jul, 2017 | 9.28 | 9.35 | 9.28 | 9.35 | 641.32 Thousand |
6101
6103
6104
6020
6021
6023