Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 8.84 | 8.84 | 8.77 | 8.81 | 369.81 Thousand |
| 04 Jul, 2017 | 8.97 | 8.97 | 8.82 | 8.88 | 257.81 Thousand |
| 03 Jul, 2017 | 8.99 | 9.0 | 8.9 | 8.94 | 106.98 Thousand |
| 30 Jun, 2017 | 8.94 | 8.94 | 8.88 | 8.92 | 101.7 Thousand |
| 29 Jun, 2017 | 8.96 | 9.02 | 8.94 | 8.94 | 467.62 Thousand |
| 28 Jun, 2017 | 8.98 | 9.01 | 8.9 | 8.96 | 350.34 Thousand |
| 27 Jun, 2017 | 9.06 | 9.13 | 9.02 | 9.02 | 562.65 Thousand |
| 26 Jun, 2017 | 8.76 | 9.06 | 8.76 | 9.03 | 1.5 Million |
| 23 Jun, 2017 | 8.75 | 8.78 | 8.75 | 8.76 | 187.81 Thousand |
| 22 Jun, 2017 | 8.76 | 8.77 | 8.7 | 8.75 | 772.92 Thousand |
6101
6103
6104
6020
6021
6023