Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 10.6 10.64 10.36 10.4 2.94 Million
29 Aug, 2017 10.55 10.55 10.26 10.5 2.77 Million
28 Aug, 2017 10.07 10.6 10.02 10.36 4.23 Million
25 Aug, 2017 9.83 9.97 9.83 9.97 3.17 Million
24 Aug, 2017 9.59 9.78 9.59 9.78 2.64 Million
23 Aug, 2017 9.59 9.73 9.56 9.59 5.06 Million
22 Aug, 2017 9.43 9.51 9.4 9.45 1.54 Million
21 Aug, 2017 9.41 9.45 9.35 9.4 1.73 Million
18 Aug, 2017 9.47 9.52 9.3 9.4 2.26 Million
17 Aug, 2017 9.49 9.53 9.43 9.49 1.01 Million