Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 11.99 12.13 11.6 12.08 6.85 Million
12 Sep, 2017 11.27 11.6 11.27 11.51 6.64 Million
11 Sep, 2017 10.93 11.08 10.84 11.03 3.92 Million
08 Sep, 2017 10.6 10.74 10.55 10.69 2.64 Million
07 Sep, 2017 10.79 10.88 10.6 10.64 2.73 Million
06 Sep, 2017 10.98 10.98 10.74 10.79 3.95 Million
05 Sep, 2017 10.98 11.03 10.88 10.98 1.5 Million
04 Sep, 2017 10.88 10.98 10.64 10.98 2.83 Million
01 Sep, 2017 10.5 11.08 10.45 10.88 4.44 Million
31 Aug, 2017 10.45 10.5 10.36 10.45 1.42 Million