Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 13.19 13.19 12.9 12.95 1.06 Million
13 Oct, 2017 12.85 13.19 12.8 13.04 3.1 Million
12 Oct, 2017 12.85 12.99 12.61 12.85 2.79 Million
11 Oct, 2017 13.14 13.38 12.66 12.8 5.05 Million
06 Oct, 2017 13.33 13.33 13.04 13.28 1.89 Million
05 Oct, 2017 12.8 13.33 12.75 13.23 3 Million
03 Oct, 2017 12.9 12.95 12.71 12.8 998.51 Thousand
02 Oct, 2017 12.75 13.04 12.66 12.8 1.97 Million
29 Sep, 2017 12.56 12.61 12.23 12.37 2.23 Million
28 Sep, 2017 12.66 12.85 12.66 12.66 1.36 Million