Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 12.61 12.75 12.61 12.66 2.24 Million
26 Sep, 2017 12.47 12.8 12.47 12.51 3.48 Million
25 Sep, 2017 13.19 13.23 12.37 12.56 5.85 Million
22 Sep, 2017 13.81 13.81 13.14 13.19 6.73 Million
21 Sep, 2017 13.47 13.86 13.28 13.81 6.36 Million
20 Sep, 2017 13.43 13.57 13.14 13.38 4.8 Million
19 Sep, 2017 13.67 13.71 13.14 13.28 7.41 Million
18 Sep, 2017 13.86 14.05 13.43 13.62 11.98 Million
15 Sep, 2017 12.13 12.8 12.13 12.8 7.19 Million
14 Sep, 2017 12.04 12.23 11.84 12.08 4.16 Million