Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 12.71 12.9 12.71 12.8 1.5 Million
08 Dec, 2017 12.61 12.66 12.37 12.66 1.71 Million
07 Dec, 2017 12.61 12.8 12.42 12.56 2.49 Million
06 Dec, 2017 12.9 12.9 12.32 12.61 2.92 Million
05 Dec, 2017 13.14 13.19 12.75 12.85 3.67 Million
04 Dec, 2017 13.52 13.86 13.14 13.33 9.85 Million
01 Dec, 2017 12.56 13.57 12.51 13.28 15.23 Million
30 Nov, 2017 12.32 12.42 12.32 12.37 804.64 Thousand
29 Nov, 2017 12.47 12.56 12.32 12.37 1.13 Million
28 Nov, 2017 12.37 12.42 12.27 12.37 1.25 Million