Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 12.47 12.51 12.27 12.37 1.52 Million
24 Nov, 2017 12.51 12.56 12.37 12.47 1.19 Million
23 Nov, 2017 12.61 12.66 12.51 12.56 2.13 Million
22 Nov, 2017 12.75 12.75 12.42 12.47 5.67 Million
21 Nov, 2017 11.84 12.42 11.84 12.37 3.42 Million
20 Nov, 2017 11.84 11.89 11.8 11.84 466.15 Thousand
17 Nov, 2017 12.04 12.04 11.8 11.84 633.97 Thousand
16 Nov, 2017 11.8 11.94 11.75 11.89 890.2 Thousand
15 Nov, 2017 11.94 11.94 11.8 11.84 956.24 Thousand
14 Nov, 2017 12.08 12.13 11.89 11.94 966.87 Thousand