Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 12.71 12.71 12.56 12.61 998.52 Thousand
22 Dec, 2017 12.75 12.85 12.71 12.71 571.89 Thousand
21 Dec, 2017 12.9 12.9 12.71 12.71 1.12 Million
20 Dec, 2017 12.8 12.9 12.75 12.85 745.07 Thousand
19 Dec, 2017 12.9 12.9 12.71 12.8 573.21 Thousand
18 Dec, 2017 12.85 12.9 12.71 12.8 1.12 Million
15 Dec, 2017 13.04 13.09 12.8 12.85 919.85 Thousand
14 Dec, 2017 12.95 13.19 12.95 13.04 2.5 Million
13 Dec, 2017 12.85 12.9 12.8 12.85 1.05 Million
12 Dec, 2017 12.95 12.95 12.75 12.75 1.33 Million