Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 13.43 13.52 13.28 13.33 5.37 Million
08 Jan, 2018 13.09 13.19 12.95 13.04 1.95 Million
05 Jan, 2018 12.85 13.04 12.85 12.95 1.54 Million
04 Jan, 2018 12.99 12.99 12.8 12.8 989.39 Thousand
03 Jan, 2018 12.66 12.85 12.66 12.85 1.52 Million
02 Jan, 2018 12.61 12.61 12.56 12.56 425.48 Thousand
29 Dec, 2017 12.56 12.66 12.51 12.56 797.09 Thousand
28 Dec, 2017 12.47 12.66 12.47 12.51 763.41 Thousand
27 Dec, 2017 12.27 12.51 12.27 12.51 1.21 Million
26 Dec, 2017 12.71 12.71 12.47 12.51 811.63 Thousand