Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 7.53 | 7.67 | 7.46 | 7.62 | 3.06 Million |
| 07 Apr, 2020 | 7.2 | 7.28 | 7.14 | 7.17 | 429.25 Thousand |
| 06 Apr, 2020 | 7.12 | 7.15 | 7.06 | 7.14 | 310.38 Thousand |
| 01 Apr, 2020 | 7.1 | 7.17 | 7.09 | 7.13 | 398.87 Thousand |
| 31 Mar, 2020 | 7.26 | 7.27 | 7.13 | 7.21 | 331.51 Thousand |
| 30 Mar, 2020 | 7.08 | 7.19 | 6.98 | 7.14 | 412.08 Thousand |
| 27 Mar, 2020 | 7.05 | 7.19 | 7.05 | 7.1 | 384.34 Thousand |
| 26 Mar, 2020 | 6.89 | 6.94 | 6.87 | 6.92 | 217.92 Thousand |
| 25 Mar, 2020 | 6.8 | 7.0 | 6.8 | 6.91 | 289.25 Thousand |
| 24 Mar, 2020 | 6.55 | 6.76 | 6.55 | 6.71 | 463.59 Thousand |
6101
6103
6104
6020
6021
6023