Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 7.97 | 8.24 | 7.97 | 8.13 | 1.37 Million |
| 06 May, 2020 | 7.83 | 7.95 | 7.8 | 7.91 | 1.13 Million |
| 05 May, 2020 | 7.79 | 7.83 | 7.79 | 7.8 | 700.01 Thousand |
| 04 May, 2020 | 7.77 | 7.82 | 7.69 | 7.81 | 554.72 Thousand |
| 30 Apr, 2020 | 7.77 | 7.85 | 7.75 | 7.85 | 1.35 Million |
| 29 Apr, 2020 | 7.64 | 7.75 | 7.64 | 7.72 | 1.02 Million |
| 28 Apr, 2020 | 7.63 | 7.63 | 7.6 | 7.6 | 451.7 Thousand |
| 27 Apr, 2020 | 7.6 | 7.64 | 7.6 | 7.62 | 441.14 Thousand |
| 24 Apr, 2020 | 7.57 | 7.63 | 7.57 | 7.58 | 228.49 Thousand |
| 23 Apr, 2020 | 7.67 | 7.67 | 7.53 | 7.57 | 67.35 Thousand |
6101
6103
6104
6020
6021
6023