Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 8.48 | 8.53 | 8.47 | 8.5 | 962.84 Thousand |
| 03 Jun, 2020 | 8.47 | 8.48 | 8.4 | 8.45 | 1.27 Million |
| 02 Jun, 2020 | 8.42 | 8.44 | 8.39 | 8.41 | 422.64 Thousand |
| 01 Jun, 2020 | 8.36 | 8.44 | 8.36 | 8.41 | 923.22 Thousand |
| 29 May, 2020 | 8.38 | 8.38 | 8.3 | 8.3 | 154.53 Thousand |
| 28 May, 2020 | 8.42 | 8.42 | 8.25 | 8.28 | 423.97 Thousand |
| 27 May, 2020 | 8.38 | 8.41 | 8.32 | 8.35 | 455.66 Thousand |
| 26 May, 2020 | 8.3 | 8.38 | 8.3 | 8.35 | 245.66 Thousand |
| 25 May, 2020 | 8.39 | 8.39 | 8.32 | 8.34 | 157.17 Thousand |
| 22 May, 2020 | 8.34 | 8.41 | 8.3 | 8.39 | 707.93 Thousand |
6101
6103
6104
6020
6021
6023