Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 8.97 | 9.17 | 8.96 | 9.14 | 1.87 Million |
| 03 Jul, 2020 | 8.82 | 8.92 | 8.79 | 8.91 | 1.26 Million |
| 02 Jul, 2020 | 8.71 | 8.8 | 8.69 | 8.79 | 1.05 Million |
| 01 Jul, 2020 | 8.62 | 8.7 | 8.62 | 8.69 | 800.39 Thousand |
| 30 Jun, 2020 | 8.62 | 8.62 | 8.52 | 8.55 | 351.32 Thousand |
| 29 Jun, 2020 | 8.59 | 8.6 | 8.53 | 8.56 | 410.76 Thousand |
| 24 Jun, 2020 | 8.59 | 8.63 | 8.59 | 8.61 | 245.66 Thousand |
| 23 Jun, 2020 | 8.62 | 8.63 | 8.57 | 8.59 | 582.46 Thousand |
| 22 Jun, 2020 | 8.6 | 8.63 | 8.56 | 8.59 | 566.61 Thousand |
| 19 Jun, 2020 | 8.58 | 8.61 | 8.56 | 8.59 | 433.21 Thousand |
6101
6103
6104
6020
6021
6023