Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 9.64 9.69 9.53 9.54 2.3 Million
17 Jul, 2020 9.69 9.73 9.58 9.59 2.97 Million
16 Jul, 2020 9.69 9.73 9.59 9.64 1.69 Million
15 Jul, 2020 9.78 9.88 9.58 9.59 2.18 Million
14 Jul, 2020 9.88 9.88 9.64 9.73 1.45 Million
13 Jul, 2020 10.02 10.21 9.88 9.93 5.19 Million
10 Jul, 2020 10.55 10.55 9.69 9.78 7.12 Million
09 Jul, 2020 9.59 10.4 9.59 10.4 8 Million
08 Jul, 2020 9.18 9.54 9.17 9.48 2.77 Million
07 Jul, 2020 9.25 9.31 9.06 9.17 2.27 Million