Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 8.62 | 8.63 | 8.57 | 8.58 | 540.19 Thousand |
| 17 Jun, 2020 | 8.58 | 8.61 | 8.53 | 8.6 | 290.57 Thousand |
| 16 Jun, 2020 | 8.59 | 8.63 | 8.56 | 8.58 | 467.55 Thousand |
| 15 Jun, 2020 | 8.57 | 8.57 | 8.51 | 8.53 | 471.51 Thousand |
| 12 Jun, 2020 | 8.35 | 8.56 | 8.35 | 8.53 | 1.21 Million |
| 11 Jun, 2020 | 8.73 | 8.73 | 8.46 | 8.52 | 1.9 Million |
| 10 Jun, 2020 | 8.69 | 8.71 | 8.62 | 8.64 | 1.68 Million |
| 09 Jun, 2020 | 8.65 | 8.65 | 8.59 | 8.62 | 458.31 Thousand |
| 08 Jun, 2020 | 8.59 | 8.67 | 8.57 | 8.63 | 966.81 Thousand |
| 05 Jun, 2020 | 8.51 | 8.55 | 8.49 | 8.53 | 534.91 Thousand |
6101
6103
6104
6020
6021
6023