Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 7.53 | 7.57 | 7.44 | 7.56 | 257.55 Thousand |
| 21 Apr, 2020 | 7.63 | 7.63 | 7.53 | 7.55 | 556.04 Thousand |
| 20 Apr, 2020 | 7.67 | 7.67 | 7.58 | 7.66 | 471.51 Thousand |
| 17 Apr, 2020 | 7.69 | 7.7 | 7.64 | 7.65 | 595.67 Thousand |
| 16 Apr, 2020 | 7.62 | 7.69 | 7.6 | 7.64 | 770.01 Thousand |
| 15 Apr, 2020 | 7.66 | 7.67 | 7.62 | 7.65 | 869.07 Thousand |
| 14 Apr, 2020 | 7.65 | 7.68 | 7.62 | 7.64 | 740.95 Thousand |
| 13 Apr, 2020 | 7.65 | 7.67 | 7.58 | 7.62 | 820.2 Thousand |
| 10 Apr, 2020 | 7.63 | 7.71 | 7.63 | 7.71 | 896.81 Thousand |
| 09 Apr, 2020 | 7.69 | 7.76 | 7.6 | 7.63 | 2.1 Million |
6101
6103
6104
6020
6021
6023