Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 6.62 6.62 6.52 6.53 124.15 Thousand
20 Mar, 2020 6.5 6.82 6.45 6.79 221.89 Thousand
19 Mar, 2020 6.71 6.71 6.17 6.34 747.56 Thousand
18 Mar, 2020 6.79 6.85 6.71 6.84 615.48 Thousand
17 Mar, 2020 6.7 7.01 6.7 6.78 472.83 Thousand
16 Mar, 2020 7.19 7.19 7.02 7.03 351.32 Thousand
13 Mar, 2020 7.67 7.67 7.67 7.67 -
12 Mar, 2020 8.06 8.06 7.58 7.67 1.16 Million
11 Mar, 2020 8.15 8.15 7.99 8.13 385.66 Thousand
10 Mar, 2020 7.99 8.18 7.99 8.07 829.45 Thousand