Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 8.22 | 8.23 | 8.13 | 8.18 | 722.46 Thousand |
| 25 Nov, 2020 | 8.13 | 8.22 | 8.13 | 8.18 | 838.69 Thousand |
| 24 Nov, 2020 | 8.2 | 8.2 | 8.12 | 8.13 | 445.1 Thousand |
| 23 Nov, 2020 | 8.06 | 8.23 | 8.06 | 8.12 | 781.9 Thousand |
| 20 Nov, 2020 | 8.02 | 8.06 | 7.99 | 8.05 | 408.12 Thousand |
| 19 Nov, 2020 | 7.96 | 8.06 | 7.96 | 8.02 | 540.19 Thousand |
| 18 Nov, 2020 | 7.94 | 7.99 | 7.94 | 7.96 | 612.84 Thousand |
| 17 Nov, 2020 | 7.94 | 7.98 | 7.9 | 7.92 | 669.63 Thousand |
| 16 Nov, 2020 | 8.05 | 8.05 | 7.83 | 7.88 | 1.25 Million |
| 13 Nov, 2020 | 7.79 | 7.83 | 7.76 | 7.8 | 857.18 Thousand |
6101
6103
6104
6020
6021
6023