Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 8.08 | 8.13 | 8.01 | 8.06 | 768.69 Thousand |
| 28 Oct, 2020 | 8.22 | 8.23 | 8.13 | 8.15 | 1.68 Million |
| 27 Oct, 2020 | 8.28 | 8.29 | 8.06 | 8.22 | 266.79 Thousand |
| 26 Oct, 2020 | 8.3 | 8.32 | 8.28 | 8.3 | 1.54 Million |
| 23 Oct, 2020 | 8.25 | 8.28 | 8.2 | 8.26 | 326.23 Thousand |
| 22 Oct, 2020 | 8.25 | 8.27 | 8.23 | 8.25 | 598.31 Thousand |
| 21 Oct, 2020 | 8.12 | 8.17 | 8.1 | 8.15 | 468.87 Thousand |
| 20 Oct, 2020 | 8.07 | 8.09 | 8.06 | 8.09 | 211.32 Thousand |
| 19 Oct, 2020 | 8.11 | 8.11 | 8.05 | 8.07 | 126.79 Thousand |
| 16 Oct, 2020 | 8.03 | 8.08 | 7.96 | 8.05 | 307.74 Thousand |
6101
6103
6104
6020
6021
6023