Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 8.25 | 8.25 | 7.68 | 7.74 | 4.99 Million |
| 11 Nov, 2020 | 8.14 | 8.25 | 8.14 | 8.22 | 491.33 Thousand |
| 10 Nov, 2020 | 8.2 | 8.22 | 8.12 | 8.13 | 272.08 Thousand |
| 09 Nov, 2020 | 8.08 | 8.21 | 8.08 | 8.14 | 258.87 Thousand |
| 06 Nov, 2020 | 8.06 | 8.12 | 8.06 | 8.07 | 280 Thousand |
| 05 Nov, 2020 | 8.07 | 8.11 | 8.07 | 8.07 | 320.94 Thousand |
| 04 Nov, 2020 | 8.0 | 8.06 | 8.0 | 8.04 | 409.44 Thousand |
| 03 Nov, 2020 | 7.82 | 7.91 | 7.82 | 7.91 | 356.61 Thousand |
| 02 Nov, 2020 | 7.83 | 7.89 | 7.81 | 7.82 | 409.44 Thousand |
| 30 Oct, 2020 | 8.02 | 8.07 | 7.53 | 7.82 | 3.93 Million |
6101
6103
6104
6020
6021
6023