Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 8.97 9.0 8.66 8.96 1.03 Million
23 Dec, 2020 8.87 9.0 8.83 8.93 1.36 Million
22 Dec, 2020 9.07 9.28 8.77 8.87 8.45 Million
21 Dec, 2020 8.76 8.94 8.69 8.9 3.14 Million
18 Dec, 2020 8.71 8.71 8.58 8.63 610.2 Thousand
17 Dec, 2020 8.7 8.72 8.6 8.66 530.95 Thousand
16 Dec, 2020 8.55 8.69 8.55 8.69 751.52 Thousand
15 Dec, 2020 8.75 8.75 8.53 8.53 1.53 Million
14 Dec, 2020 8.81 8.81 8.64 8.72 1.36 Million
11 Dec, 2020 8.9 8.91 8.54 8.77 1.57 Million