Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 11.6 11.8 11.12 11.36 16.3 Million
07 Jan, 2021 10.69 11.32 10.45 11.22 24.59 Million
06 Jan, 2021 10.07 10.93 9.93 10.36 18.74 Million
05 Jan, 2021 9.93 10.26 9.83 9.97 6.09 Million
04 Jan, 2021 9.78 10.02 9.59 10.02 6.03 Million
31 Dec, 2020 10.26 10.4 9.59 9.83 17.04 Million
30 Dec, 2020 9.39 10.21 9.31 10.21 23.88 Million
29 Dec, 2020 9.23 9.35 9.23 9.31 4.04 Million
28 Dec, 2020 9.05 9.18 9.0 9.15 2.73 Million
25 Dec, 2020 8.97 9.05 8.97 9.0 961.52 Thousand