Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 10.45 10.55 10.31 10.36 1.97 Million
04 Feb, 2021 10.45 10.55 10.31 10.36 1.28 Million
03 Feb, 2021 10.12 10.55 10.12 10.36 3.28 Million
02 Feb, 2021 10.12 10.4 10.07 10.12 2.17 Million
01 Feb, 2021 9.97 10.02 9.73 10.02 2.15 Million
29 Jan, 2021 10.4 10.4 9.93 9.97 1.17 Million
28 Jan, 2021 10.12 10.31 10.12 10.21 843.97 Thousand
27 Jan, 2021 10.36 10.5 10.31 10.4 925.86 Thousand
26 Jan, 2021 10.21 10.64 10.21 10.36 2.64 Million
25 Jan, 2021 10.07 10.26 10.02 10.17 882.28 Thousand