Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 11.1 | 11.15 | 10.9 | 11.1 | 1.33 Million |
| 10 Jul, 2025 | 10.85 | 11.3 | 10.85 | 11.15 | 1.15 Million |
| 09 Jul, 2025 | 11.0 | 11.0 | 10.9 | 10.95 | 194.53 Thousand |
| 08 Jul, 2025 | 10.95 | 11.0 | 10.85 | 10.9 | 672.7 Thousand |
| 07 Jul, 2025 | 10.95 | 11.05 | 10.85 | 11.0 | 265 Thousand |
| 04 Jul, 2025 | 11.05 | 11.05 | 10.95 | 10.95 | 246.95 Thousand |
| 03 Jul, 2025 | 10.95 | 11.05 | 10.9 | 11.05 | 341.63 Thousand |
| 02 Jul, 2025 | 10.9 | 11.0 | 10.9 | 11.0 | 284.61 Thousand |
| 01 Jul, 2025 | 10.95 | 11.05 | 10.9 | 11.0 | 246.4 Thousand |
| 30 Jun, 2025 | 11.0 | 11.0 | 10.95 | 11.0 | 321.5 Thousand |
6101
6103
6104
6020
6021
6023