Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 11.3 | 11.5 | 11.3 | 11.45 | 625.29 Thousand |
| 07 Aug, 2025 | 11.3 | 11.4 | 11.3 | 11.3 | 370.96 Thousand |
| 06 Aug, 2025 | 11.35 | 11.4 | 11.3 | 11.3 | 336.38 Thousand |
| 05 Aug, 2025 | 11.2 | 11.3 | 11.2 | 11.25 | 393.1 Thousand |
| 04 Aug, 2025 | 11.05 | 11.25 | 11.05 | 11.2 | 512.38 Thousand |
| 01 Aug, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 194.72 Thousand |
| 31 Jul, 2025 | 11.25 | 11.25 | 11.1 | 11.1 | 196.55 Thousand |
| 30 Jul, 2025 | 11.15 | 11.2 | 11.1 | 11.2 | 401.85 Thousand |
| 29 Jul, 2025 | 11.2 | 11.2 | 11.05 | 11.15 | 478.5 Thousand |
| 28 Jul, 2025 | 11.15 | 11.25 | 11.1 | 11.15 | 230.1 Thousand |
6101
6103
6104
6020
6021
6023