Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 11.5 | 11.55 | 11.45 | 11.45 | 704.16 Thousand |
| 04 Sep, 2025 | 11.35 | 11.45 | 11.3 | 11.4 | 330.66 Thousand |
| 03 Sep, 2025 | 11.3 | 11.35 | 11.25 | 11.35 | 220.12 Thousand |
| 02 Sep, 2025 | 11.4 | 11.4 | 11.3 | 11.3 | 452.91 Thousand |
| 01 Sep, 2025 | 11.45 | 11.5 | 11.3 | 11.45 | 536.3 Thousand |
| 29 Aug, 2025 | 11.45 | 11.45 | 11.35 | 11.45 | 626.28 Thousand |
| 28 Aug, 2025 | 11.45 | 11.45 | 11.4 | 11.4 | 191 Thousand |
| 27 Aug, 2025 | 11.3 | 11.45 | 11.3 | 11.4 | 628.19 Thousand |
| 26 Aug, 2025 | 11.35 | 11.4 | 11.3 | 11.3 | 462.66 Thousand |
| 25 Aug, 2025 | 11.4 | 11.45 | 11.25 | 11.4 | 538.59 Thousand |
6101
6103
6104
6020
6021
6023