Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 11.45 11.6 11.4 11.5 2.06 Million
12 Jun, 2025 12.7 12.7 12.6 12.7 2.82 Million
11 Jun, 2025 12.8 12.8 12.6 12.65 1.9 Million
10 Jun, 2025 12.75 12.9 12.7 12.75 2.63 Million
09 Jun, 2025 12.8 12.85 12.75 12.75 982.71 Thousand
06 Jun, 2025 12.7 12.85 12.7 12.75 942.1 Thousand
05 Jun, 2025 12.75 12.8 12.65 12.65 590.54 Thousand
04 Jun, 2025 12.55 12.7 12.55 12.7 603.59 Thousand
03 Jun, 2025 12.5 12.55 12.45 12.55 761.47 Thousand
02 Jun, 2025 12.3 12.45 12.3 12.45 613.78 Thousand