Grand Fortune Securities Co.,Ltd (6026.TWO)
TWD 12.1
(-2.02%)
TWD 12.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 12.55 | 12.55 | 12.4 | 12.4 | 665.31 Thousand |
| 12 Dec, 2024 | 12.65 | 12.7 | 12.55 | 12.55 | 702.56 Thousand |
| 11 Dec, 2024 | 12.7 | 12.7 | 12.6 | 12.65 | 686.1 Thousand |
| 10 Dec, 2024 | 12.65 | 12.8 | 12.65 | 12.65 | 585.59 Thousand |
| 09 Dec, 2024 | 12.8 | 12.9 | 12.75 | 12.75 | 332.12 Thousand |
| 06 Dec, 2024 | 12.85 | 12.9 | 12.8 | 12.8 | 323.71 Thousand |
| 05 Dec, 2024 | 12.9 | 12.95 | 12.8 | 12.85 | 235.88 Thousand |
| 04 Dec, 2024 | 12.9 | 12.9 | 12.8 | 12.85 | 304.82 Thousand |
| 03 Dec, 2024 | 13.0 | 13.0 | 12.8 | 12.85 | 853.19 Thousand |
| 02 Dec, 2024 | 12.7 | 13.05 | 12.6 | 12.9 | 1.01 Million |
0RQO
ARMAN
HOTEL
0KZA
0290
HILS