Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 11.05 | 11.05 | 10.95 | 11.05 | 319.73 Thousand |
| 26 Jun, 2025 | 10.95 | 11.0 | 10.9 | 10.95 | 341.96 Thousand |
| 25 Jun, 2025 | 11.05 | 11.05 | 10.85 | 10.9 | 398.9 Thousand |
| 24 Jun, 2025 | 10.95 | 11.0 | 10.85 | 10.9 | 681.21 Thousand |
| 23 Jun, 2025 | 10.9 | 10.9 | 10.7 | 10.85 | 730.35 Thousand |
| 20 Jun, 2025 | 11.2 | 11.2 | 10.95 | 11.05 | 852.25 Thousand |
| 19 Jun, 2025 | 11.25 | 11.25 | 11.05 | 11.15 | 532.3 Thousand |
| 18 Jun, 2025 | 11.3 | 11.3 | 11.15 | 11.25 | 446.1 Thousand |
| 17 Jun, 2025 | 11.5 | 11.5 | 11.25 | 11.3 | 795.27 Thousand |
| 16 Jun, 2025 | 11.5 | 11.5 | 11.3 | 11.5 | 658.71 Thousand |
6101
6103
6104
6020
6021
6023