Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 21.0 | 21.45 | 20.6 | 20.6 | 87.71 Thousand |
| 24 Apr, 2025 | 21.1 | 21.1 | 20.45 | 20.5 | 42.93 Thousand |
| 23 Apr, 2025 | 20.95 | 21.05 | 20.5 | 20.65 | 29.6 Thousand |
| 22 Apr, 2025 | 20.8 | 20.85 | 20.5 | 20.5 | 40.85 Thousand |
| 21 Apr, 2025 | 21.35 | 21.35 | 20.75 | 20.8 | 79.11 Thousand |
| 18 Apr, 2025 | 21.45 | 21.45 | 21.1 | 21.1 | 108.48 Thousand |
| 17 Apr, 2025 | 21.0 | 21.75 | 20.95 | 21.45 | 296.06 Thousand |
| 16 Apr, 2025 | 23.3 | 23.35 | 22.95 | 23.35 | 275.95 Thousand |
| 15 Apr, 2025 | 22.7 | 23.3 | 22.5 | 23.3 | 312.52 Thousand |
| 14 Apr, 2025 | 22.7 | 23.15 | 22.5 | 22.5 | 246.91 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF