Good Finance Securities Co., Ltd. (6021.TWO)
TWD 24.3
(0.83%)
TWD 24.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 24.25 | 24.6 | 24.2 | 24.3 | 125.82 Thousand |
| 31 Mar, 2025 | 24.9 | 24.9 | 23.95 | 24.1 | 226.79 Thousand |
| 28 Mar, 2025 | 25.0 | 25.05 | 24.8 | 24.95 | 103.44 Thousand |
| 27 Mar, 2025 | 24.75 | 25.0 | 24.75 | 25.0 | 107.07 Thousand |
| 26 Mar, 2025 | 24.8 | 24.95 | 24.7 | 24.7 | 104.95 Thousand |
| 25 Mar, 2025 | 24.95 | 24.95 | 24.7 | 24.8 | 111.06 Thousand |
| 24 Mar, 2025 | 24.9 | 24.9 | 24.7 | 24.75 | 63.23 Thousand |
| 21 Mar, 2025 | 24.65 | 24.7 | 24.5 | 24.55 | 204.78 Thousand |
| 20 Mar, 2025 | 24.25 | 24.6 | 24.1 | 24.45 | 73.33 Thousand |
| 19 Mar, 2025 | 24.3 | 24.35 | 24.05 | 24.05 | 49.58 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF