Good Finance Securities Co., Ltd. (6021.TWO)

TWD 20.1

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 20.8 20.8 20.8 20.8 12 Thousand
03 Jul, 2025 20.8 20.8 20.8 20.8 1000.00
02 Jul, 2025 20.7 20.7 20.5 20.5 3200.00
01 Jul, 2025 21.0 21.0 21.0 21.0 20 Thousand
30 Jun, 2025 20.7 20.7 20.7 20.7 2025.00
27 Jun, 2025 20.75 20.75 20.5 20.55 8262.00
26 Jun, 2025 20.75 20.95 20.75 20.75 40.17 Thousand
25 Jun, 2025 20.65 20.75 20.65 20.7 6535.00
24 Jun, 2025 20.7 20.95 20.6 20.7 52.55 Thousand
23 Jun, 2025 20.75 20.8 20.2 20.65 143.58 Thousand