Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.95 | 20.95 | 20.85 | 20.85 | 12.82 Thousand |
| 05 Jun, 2025 | 21.2 | 21.25 | 21.0 | 21.0 | 35 Thousand |
| 04 Jun, 2025 | 21.15 | 21.5 | 20.95 | 21.1 | 73.2 Thousand |
| 03 Jun, 2025 | 21.2 | 21.2 | 20.85 | 20.9 | 55 Thousand |
| 02 Jun, 2025 | 20.9 | 20.9 | 20.85 | 20.9 | 6500.00 |
| 29 May, 2025 | 21.2 | 21.2 | 21.05 | 21.1 | 9094.00 |
| 28 May, 2025 | 21.05 | 21.05 | 21.0 | 21.05 | 20.05 Thousand |
| 27 May, 2025 | 20.95 | 21.0 | 20.95 | 20.95 | 25.21 Thousand |
| 26 May, 2025 | 20.95 | 21.0 | 20.85 | 21.0 | 74 Thousand |
| 23 May, 2025 | 21.05 | 21.1 | 20.95 | 20.95 | 47.11 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF