Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20.4 | 20.65 | 20.4 | 20.65 | 11.04 Thousand |
| 08 May, 2025 | 20.65 | 20.7 | 20.55 | 20.6 | 28.34 Thousand |
| 07 May, 2025 | 20.45 | 20.7 | 20.4 | 20.7 | 22.56 Thousand |
| 06 May, 2025 | 21.0 | 21.0 | 20.15 | 20.6 | 148.64 Thousand |
| 05 May, 2025 | 20.7 | 21.1 | 20.1 | 21.0 | 217.19 Thousand |
| 02 May, 2025 | 20.7 | 20.75 | 20.6 | 20.7 | 74.27 Thousand |
| 01 May, 2025 | 20.9 | 20.9 | 20.8 | 20.8 | 18.35 Thousand |
| 30 Apr, 2025 | 20.9 | 20.9 | 20.8 | 20.8 | 19.39 Thousand |
| 29 Apr, 2025 | 20.9 | 20.9 | 20.8 | 20.9 | 62.52 Thousand |
| 28 Apr, 2025 | 20.65 | 20.8 | 20.65 | 20.75 | 19.04 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF