Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 21.0 | 21.05 | 20.85 | 20.9 | 15 Thousand |
| 21 May, 2025 | 20.8 | 21.1 | 20.7 | 21.0 | 123.56 Thousand |
| 20 May, 2025 | 20.9 | 21.0 | 20.7 | 20.8 | 75.43 Thousand |
| 19 May, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1262.00 |
| 16 May, 2025 | 21.1 | 21.4 | 21.1 | 21.4 | 94.17 Thousand |
| 15 May, 2025 | 20.8 | 21.25 | 20.65 | 21.1 | 132.27 Thousand |
| 14 May, 2025 | 20.95 | 20.95 | 20.7 | 20.8 | 26.6 Thousand |
| 13 May, 2025 | 20.75 | 20.8 | 20.65 | 20.8 | 68.32 Thousand |
| 12 May, 2025 | 20.7 | 20.75 | 20.6 | 20.65 | 85.55 Thousand |
| 09 May, 2025 | 20.4 | 20.65 | 20.4 | 20.65 | 11.04 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF