Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 6.77 6.77 6.77 6.77 1351.00
30 Apr, 2003 7.25 7.25 7.25 7.25 1351.00
29 Apr, 2003 7.77 7.77 7.77 7.77 1351.00
28 Apr, 2003 8.33 8.33 8.33 8.33 1351.00
25 Apr, 2003 8.92 8.92 8.92 8.92 1351.00
24 Apr, 2003 9.59 9.59 9.59 9.59 1351.00
23 Apr, 2003 10.29 10.29 10.29 10.29 1351.00