Good Finance Securities Co., Ltd. (6021.TWO)
TWD 23.3
(-1.27%)
TWD 23.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 24.1 | 24.25 | 24.0 | 24.15 | 37.01 Thousand |
| 28 Oct, 2024 | 24.3 | 24.6 | 24.15 | 24.15 | 24.04 Thousand |
| 25 Oct, 2024 | 24.0 | 24.45 | 23.8 | 24.2 | 106.65 Thousand |
| 24 Oct, 2024 | 23.7 | 24.0 | 23.4 | 24.0 | 60.8 Thousand |
| 23 Oct, 2024 | 23.95 | 24.05 | 23.5 | 23.7 | 132.95 Thousand |
| 22 Oct, 2024 | 24.55 | 24.55 | 23.9 | 23.95 | 83.9 Thousand |
| 21 Oct, 2024 | 25.0 | 25.0 | 24.6 | 24.75 | 78.39 Thousand |
| 18 Oct, 2024 | 25.2 | 25.65 | 25.05 | 25.05 | 109.02 Thousand |
| 17 Oct, 2024 | 25.0 | 25.05 | 24.9 | 25.0 | 25.52 Thousand |
| 16 Oct, 2024 | 24.95 | 25.25 | 24.95 | 25.0 | 38.11 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF