Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.3 | 22.55 | 21.95 | 22.3 | 165.86 Thousand |
| 10 Apr, 2025 | 22.25 | 22.3 | 22.2 | 22.3 | 242.04 Thousand |
| 09 Apr, 2025 | 21.65 | 22.1 | 19.55 | 20.3 | 249.43 Thousand |
| 08 Apr, 2025 | 22.05 | 22.5 | 21.0 | 21.65 | 399.56 Thousand |
| 07 Apr, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 199.47 Thousand |
| 02 Apr, 2025 | 24.5 | 24.5 | 24.4 | 24.45 | 91.71 Thousand |
| 01 Apr, 2025 | 24.25 | 24.6 | 24.2 | 24.3 | 126.92 Thousand |
| 31 Mar, 2025 | 24.9 | 24.9 | 23.95 | 24.1 | 226.79 Thousand |
| 28 Mar, 2025 | 25.0 | 25.05 | 24.8 | 24.95 | 103.44 Thousand |
| 27 Mar, 2025 | 24.75 | 25.0 | 24.75 | 25.0 | 107.07 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF