Good Finance Securities Co Ltd (6021)
TWD 20.4
(0.0%)
TWD 20.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 21.2 | 21.2 | 20.85 | 20.9 | 55 Thousand |
| 02 Jun, 2025 | 20.9 | 20.9 | 20.85 | 20.9 | 6000.00 |
| 29 May, 2025 | 21.2 | 21.2 | 21.05 | 21.1 | 9000.00 |
| 28 May, 2025 | 21.05 | 21.05 | 21.0 | 21.05 | 20 Thousand |
| 27 May, 2025 | 20.95 | 21.0 | 20.95 | 20.95 | 25 Thousand |
| 26 May, 2025 | 20.95 | 21.0 | 20.85 | 21.0 | 74 Thousand |
| 23 May, 2025 | 21.05 | 21.1 | 20.95 | 20.95 | 5023.00 |
| 22 May, 2025 | 21.0 | 21.05 | 20.85 | 20.9 | 15 Thousand |
| 21 May, 2025 | 20.8 | 21.1 | 20.7 | 21.0 | 122 Thousand |
| 20 May, 2025 | 20.9 | 21.0 | 20.7 | 20.8 | 75.42 Thousand |
6023
6026
6101
6015
6016
6020