Good Finance Securities Co., Ltd. (6021.TWO)
TWD 23.3
(-1.27%)
TWD 23.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.1 | 25.1 | 24.95 | 25.0 | 12.72 Thousand |
| 14 Oct, 2024 | 25.7 | 25.7 | 24.9 | 25.05 | 74.09 Thousand |
| 11 Oct, 2024 | 25.15 | 25.4 | 25.0 | 25.15 | 86.36 Thousand |
| 09 Oct, 2024 | 25.15 | 25.4 | 25.15 | 25.15 | 187.11 Thousand |
| 08 Oct, 2024 | 25.95 | 25.95 | 25.4 | 25.4 | 47.39 Thousand |
| 07 Oct, 2024 | 25.35 | 26.0 | 25.0 | 25.95 | 540.26 Thousand |
| 04 Oct, 2024 | 25.8 | 25.8 | 24.9 | 25.0 | 119.06 Thousand |
| 01 Oct, 2024 | 26.0 | 26.4 | 25.65 | 26.0 | 210.07 Thousand |
| 30 Sep, 2024 | 26.0 | 26.0 | 25.7 | 25.95 | 127.94 Thousand |
| 27 Sep, 2024 | 25.95 | 26.35 | 25.6 | 25.95 | 352.54 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF