Good Finance Securities Co., Ltd. (6021.TWO)
TWD 23.3
(-1.27%)
TWD 23.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 22.95 | 23.0 | 22.55 | 22.55 | 149.58 Thousand |
| 11 Sep, 2024 | 22.35 | 22.75 | 22.35 | 22.55 | 127.16 Thousand |
| 10 Sep, 2024 | 22.5 | 22.75 | 22.25 | 22.5 | 404.37 Thousand |
| 09 Sep, 2024 | 22.4 | 22.4 | 22.0 | 22.3 | 97.15 Thousand |
| 08 Sep, 2024 | 22.4 | 22.4 | 22.0 | 22.3 | 96 Thousand |
| 06 Sep, 2024 | 22.1 | 22.6 | 22.1 | 22.45 | 396.38 Thousand |
| 05 Sep, 2024 | 21.8 | 22.4 | 21.8 | 22.1 | 244.17 Thousand |
| 04 Sep, 2024 | 21.8 | 21.95 | 21.2 | 21.8 | 453.23 Thousand |
| 03 Sep, 2024 | 22.0 | 22.25 | 21.6 | 22.0 | 217.12 Thousand |
| 02 Sep, 2024 | 22.05 | 22.3 | 21.9 | 22.0 | 105.83 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF