Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 24.2 | 24.2 | 24.0 | 24.05 | 99.22 Thousand |
| 24 Feb, 2025 | 24.3 | 24.3 | 24.0 | 24.2 | 60.43 Thousand |
| 21 Feb, 2025 | 24.15 | 24.25 | 24.1 | 24.25 | 20.33 Thousand |
| 20 Feb, 2025 | 23.9 | 24.4 | 23.9 | 24.25 | 65.66 Thousand |
| 19 Feb, 2025 | 24.1 | 24.1 | 23.85 | 23.9 | 78.34 Thousand |
| 18 Feb, 2025 | 24.1 | 24.2 | 24.1 | 24.1 | 45.27 Thousand |
| 17 Feb, 2025 | 23.9 | 24.3 | 23.9 | 24.1 | 93.59 Thousand |
| 14 Feb, 2025 | 23.9 | 23.9 | 23.8 | 23.85 | 61.23 Thousand |
| 13 Feb, 2025 | 23.8 | 23.9 | 23.8 | 23.85 | 70.18 Thousand |
| 12 Feb, 2025 | 24.0 | 24.0 | 23.85 | 23.85 | 78.62 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF