Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.0 | 24.0 | 23.5 | 23.7 | 69 Thousand |
| 16 Jan, 2025 | 23.35 | 24.0 | 23.35 | 24.0 | 39.4 Thousand |
| 15 Jan, 2025 | 23.9 | 23.9 | 23.65 | 23.65 | 29.26 Thousand |
| 14 Jan, 2025 | 23.75 | 23.85 | 23.6 | 23.85 | 19.71 Thousand |
| 13 Jan, 2025 | 23.7 | 23.7 | 23.45 | 23.5 | 34.2 Thousand |
| 10 Jan, 2025 | 23.55 | 23.55 | 23.3 | 23.5 | 35.17 Thousand |
| 09 Jan, 2025 | 24.2 | 24.2 | 23.2 | 23.55 | 124.53 Thousand |
| 08 Jan, 2025 | 24.1 | 24.1 | 23.7 | 23.75 | 43.25 Thousand |
| 07 Jan, 2025 | 24.3 | 24.4 | 24.0 | 24.15 | 83.25 Thousand |
| 06 Jan, 2025 | 23.7 | 24.1 | 23.65 | 24.1 | 119 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF