Good Finance Securities Co., Ltd. (6021.TWO)
TWD 23.3
(-1.27%)
TWD 23.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 21.4 | 21.85 | 21.2 | 21.6 | 144.15 Thousand |
| 16 Aug, 2024 | 21.6 | 21.75 | 21.15 | 21.4 | 250.37 Thousand |
| 15 Aug, 2024 | 21.85 | 21.85 | 21.45 | 21.45 | 118.75 Thousand |
| 14 Aug, 2024 | 21.4 | 22.15 | 21.4 | 21.9 | 146.41 Thousand |
| 13 Aug, 2024 | 21.1 | 21.65 | 20.8 | 21.6 | 182.14 Thousand |
| 12 Aug, 2024 | 20.25 | 21.35 | 20.25 | 21.3 | 272.42 Thousand |
| 09 Aug, 2024 | 21.25 | 21.95 | 21.15 | 21.15 | 205.45 Thousand |
| 08 Aug, 2024 | 21.25 | 21.4 | 21.1 | 21.25 | 156.22 Thousand |
| 07 Aug, 2024 | 21.15 | 21.75 | 20.9 | 21.6 | 268.26 Thousand |
| 06 Aug, 2024 | 20.4 | 21.1 | 19.4 | 20.75 | 310.3 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF