Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.2 21.2 21.05 21.1 9000.00
28 May, 2025 21.05 21.05 21.0 21.05 20 Thousand
27 May, 2025 20.95 21.0 20.95 20.95 25 Thousand
26 May, 2025 20.95 21.0 20.85 21.0 74 Thousand
23 May, 2025 21.05 21.1 20.95 20.95 5023.00
22 May, 2025 21.0 21.05 20.85 20.9 15 Thousand
21 May, 2025 20.8 21.1 20.7 21.0 122 Thousand
20 May, 2025 20.9 21.0 20.7 20.8 75.42 Thousand
19 May, 2025 20.9 20.9 20.9 20.9 1040.00
16 May, 2025 21.1 21.4 21.1 21.4 94.03 Thousand