Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1550.00 |
| 19 Dec, 2024 | 23.15 | 23.45 | 23.15 | 23.3 | 32.87 Thousand |
| 18 Dec, 2024 | 23.95 | 23.95 | 23.55 | 23.6 | 20 Thousand |
| 17 Dec, 2024 | 24.2 | 24.2 | 23.6 | 23.65 | 99.05 Thousand |
| 16 Dec, 2024 | 24.0 | 24.2 | 23.8 | 23.8 | 201.52 Thousand |
| 13 Dec, 2024 | 23.75 | 24.1 | 23.2 | 23.6 | 101.94 Thousand |
| 12 Dec, 2024 | 23.85 | 24.0 | 23.75 | 24.0 | 106 Thousand |
| 11 Dec, 2024 | 23.8 | 23.95 | 23.8 | 23.85 | 26.01 Thousand |
| 10 Dec, 2024 | 24.4 | 24.4 | 23.85 | 24.1 | 239 Thousand |
| 09 Dec, 2024 | 24.6 | 24.65 | 23.9 | 24.05 | 59.7 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF