Good Finance Securities Co., Ltd. (6021.TWO)

TWD 23.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 21.2 22.3 21.2 21.75 2.91 Million
17 Jul, 2024 22.95 23.35 22.55 22.6 2.68 Million
16 Jul, 2024 24.45 24.8 23.75 24.4 2.67 Million
15 Jul, 2024 28.55 28.55 25.7 26.35 501.67 Thousand
12 Jul, 2024 27.95 28.1 27.45 27.45 175.48 Thousand
11 Jul, 2024 28.25 28.8 27.3 28.35 462.55 Thousand
10 Jul, 2024 26.9 27.45 26.9 27.2 30.75 Thousand
09 Jul, 2024 27.95 28.3 26.3 26.9 265.96 Thousand
08 Jul, 2024 26.55 28.4 26.55 27.95 170.1 Thousand
05 Jul, 2024 27.4 27.5 27.05 27.05 150.79 Thousand