Good Finance Securities Co., Ltd. (6021.TWO)
TWD 23.3
(-1.27%)
TWD 23.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 27.1 | 27.5 | 26.9 | 27.05 | 127.02 Thousand |
| 03 Jul, 2024 | 26.85 | 26.85 | 26.45 | 26.45 | 119 Thousand |
| 02 Jul, 2024 | 27.4 | 27.4 | 26.55 | 26.7 | 150.17 Thousand |
| 01 Jul, 2024 | 27.65 | 27.65 | 26.6 | 26.8 | 210.18 Thousand |
| 28 Jun, 2024 | 25.8 | 28.0 | 25.8 | 27.65 | 375.97 Thousand |
| 27 Jun, 2024 | 26.1 | 26.35 | 25.7 | 25.7 | 86.05 Thousand |
| 26 Jun, 2024 | 26.0 | 27.35 | 26.0 | 26.1 | 154.69 Thousand |
| 25 Jun, 2024 | 26.3 | 26.3 | 24.8 | 25.65 | 279.74 Thousand |
| 24 Jun, 2024 | 27.25 | 27.6 | 26.2 | 26.35 | 562.18 Thousand |
| 21 Jun, 2024 | 27.0 | 28.4 | 26.5 | 28.1 | 687.12 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF