Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 24.05 | 24.15 | 24.0 | 24.1 | 30.11 Thousand |
| 05 Dec, 2024 | 23.9 | 24.15 | 23.9 | 24.15 | 261.52 Thousand |
| 04 Dec, 2024 | 24.45 | 24.45 | 24.05 | 24.15 | 245 Thousand |
| 03 Dec, 2024 | 24.15 | 24.4 | 24.05 | 24.1 | 240 Thousand |
| 02 Dec, 2024 | 24.5 | 24.5 | 23.9 | 24.1 | 56.1 Thousand |
| 29 Nov, 2024 | 23.45 | 24.0 | 23.45 | 23.85 | 43.03 Thousand |
| 28 Nov, 2024 | 24.2 | 24.2 | 23.3 | 23.9 | 126.03 Thousand |
| 27 Nov, 2024 | 24.6 | 24.6 | 24.05 | 24.05 | 102.1 Thousand |
| 26 Nov, 2024 | 24.6 | 24.6 | 24.4 | 24.45 | 27.2 Thousand |
| 25 Nov, 2024 | 24.55 | 24.65 | 24.55 | 24.55 | 50.19 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF