TWD 20.3
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 24.0 | 24.2 | 24.0 | 24.0 | 20.6 Thousand |
05 Feb, 2025 | 23.9 | 24.15 | 23.9 | 24.0 | 40 Thousand |
04 Feb, 2025 | 23.65 | 24.05 | 23.65 | 24.0 | 55.27 Thousand |
03 Feb, 2025 | 23.8 | 24.05 | 22.95 | 23.65 | 241 Thousand |
22 Jan, 2025 | 23.7 | 24.5 | 23.7 | 24.0 | 92 Thousand |
21 Jan, 2025 | 23.55 | 24.0 | 23.55 | 23.9 | 13 Thousand |
20 Jan, 2025 | 23.65 | 24.1 | 23.6 | 23.8 | 22 Thousand |
17 Jan, 2025 | 24.0 | 24.0 | 23.5 | 23.7 | 69 Thousand |
16 Jan, 2025 | 23.35 | 24.0 | 23.35 | 24.0 | 39 Thousand |
15 Jan, 2025 | 23.9 | 23.9 | 23.65 | 23.65 | 29 Thousand |
6023
6026
6101
6015
6016
6020