Good Finance Securities Co., Ltd. (6021.TWO)
TWD 23.3
(-1.27%)
TWD 23.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 21.2 | 22.25 | 20.3 | 20.3 | 584.44 Thousand |
| 02 Aug, 2024 | 22.7 | 22.7 | 22.0 | 22.0 | 453.12 Thousand |
| 01 Aug, 2024 | 23.35 | 23.35 | 22.6 | 22.7 | 213.28 Thousand |
| 31 Jul, 2024 | 22.65 | 22.85 | 22.2 | 22.75 | 210.48 Thousand |
| 30 Jul, 2024 | 23.35 | 23.35 | 22.0 | 22.7 | 456.81 Thousand |
| 29 Jul, 2024 | 23.4 | 24.0 | 22.95 | 23.0 | 915.64 Thousand |
| 26 Jul, 2024 | 23.1 | 24.65 | 22.3 | 23.15 | 1.48 Million |
| 23 Jul, 2024 | 21.6 | 23.5 | 21.6 | 23.5 | 1.49 Million |
| 22 Jul, 2024 | 21.5 | 22.4 | 21.1 | 21.4 | 3.1 Million |
| 19 Jul, 2024 | 20.2 | 22.45 | 20.2 | 22.0 | 7.43 Million |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF