Good Finance Securities Co Ltd (6021)

TWD 20.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 25.5 25.5 24.4 24.55 319 Thousand
06 Mar, 2025 24.65 24.65 24.5 24.5 107 Thousand
05 Mar, 2025 24.65 24.65 24.55 24.6 109.01 Thousand
04 Mar, 2025 24.7 24.75 24.5 24.6 192 Thousand
03 Mar, 2025 24.65 24.95 24.6 24.75 135 Thousand
27 Feb, 2025 24.1 24.4 24.1 24.4 300.04 Thousand
26 Feb, 2025 24.1 24.1 24.05 24.05 33.08 Thousand
25 Feb, 2025 24.2 24.2 24.0 24.05 99.12 Thousand
24 Feb, 2025 24.3 24.3 24.0 24.2 60 Thousand
21 Feb, 2025 24.15 24.25 24.1 24.25 20.12 Thousand