Good Finance Securities Co Ltd (6021)

TWD 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 22.05 22.05 22.05 22.05 197.15 Thousand
02 Apr, 2025 24.5 24.5 24.4 24.45 91 Thousand
01 Apr, 2025 24.25 24.6 24.2 24.3 126.1 Thousand
31 Mar, 2025 24.9 24.9 23.95 24.1 225.26 Thousand
28 Mar, 2025 25.0 25.05 24.8 24.95 101.45 Thousand
27 Mar, 2025 24.75 25.0 24.75 25.0 106.11 Thousand
26 Mar, 2025 24.8 24.95 24.7 24.7 104 Thousand
25 Mar, 2025 24.95 24.95 24.7 24.8 109.08 Thousand
24 Mar, 2025 24.9 24.9 24.7 24.75 62.18 Thousand
21 Mar, 2025 24.65 24.7 24.5 24.55 202 Thousand