Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 24.0 | 24.15 | 24.0 | 24.0 | 43 Thousand |
| 10 Feb, 2025 | 23.85 | 23.95 | 23.85 | 23.85 | 37.08 Thousand |
| 07 Feb, 2025 | 24.0 | 24.0 | 23.85 | 23.85 | 33.18 Thousand |
| 06 Feb, 2025 | 24.0 | 24.2 | 24.0 | 24.0 | 20.94 Thousand |
| 05 Feb, 2025 | 23.9 | 24.15 | 23.9 | 24.0 | 40.2 Thousand |
| 04 Feb, 2025 | 23.65 | 24.05 | 23.65 | 24.0 | 55.27 Thousand |
| 03 Feb, 2025 | 23.8 | 24.05 | 22.95 | 23.65 | 241.29 Thousand |
| 22 Jan, 2025 | 23.7 | 24.5 | 23.7 | 24.0 | 93.64 Thousand |
| 21 Jan, 2025 | 23.55 | 24.0 | 23.55 | 23.9 | 13.41 Thousand |
| 20 Jan, 2025 | 23.65 | 24.1 | 23.6 | 23.8 | 22 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF