Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 23.3 23.35 22.95 23.35 263.05 Thousand
15 Apr, 2025 22.7 23.3 22.5 23.3 306.6 Thousand
14 Apr, 2025 22.7 23.15 22.5 22.5 240.12 Thousand
11 Apr, 2025 22.3 22.55 21.95 22.3 165 Thousand
10 Apr, 2025 22.25 22.3 22.2 22.3 241 Thousand
09 Apr, 2025 21.65 22.1 19.55 20.3 248 Thousand
08 Apr, 2025 22.05 22.5 21.0 21.65 398.02 Thousand
07 Apr, 2025 22.05 22.05 22.05 22.05 197.15 Thousand
02 Apr, 2025 24.5 24.5 24.4 24.45 91 Thousand
01 Apr, 2025 24.25 24.6 24.2 24.3 126.1 Thousand