Good Finance Securities Co., Ltd. (6021.TWO)
TWD 20.1
(-2.9%)
TWD 20.1
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 24.65 | 24.7 | 24.5 | 24.55 | 101.67 Thousand |
| 08 Nov, 2024 | 24.45 | 24.5 | 24.45 | 24.45 | 30.56 Thousand |
| 07 Nov, 2024 | 24.5 | 24.5 | 24.45 | 24.45 | 22.25 Thousand |
| 06 Nov, 2024 | 24.3 | 24.6 | 24.2 | 24.5 | 29.2 Thousand |
| 05 Nov, 2024 | 24.65 | 24.85 | 24.4 | 24.5 | 16.88 Thousand |
| 04 Nov, 2024 | 25.05 | 25.05 | 24.4 | 24.6 | 55.08 Thousand |
| 01 Nov, 2024 | 24.4 | 24.8 | 24.4 | 24.8 | 97.19 Thousand |
| 31 Oct, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 30 Oct, 2024 | 24.05 | 24.5 | 24.05 | 24.45 | 32.1 Thousand |
| 29 Oct, 2024 | 24.1 | 24.25 | 24.0 | 24.15 | 37.01 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF