TWD 20.1
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 24.65 | 24.7 | 24.5 | 24.55 | 101.67 Thousand |
08 Nov, 2024 | 24.45 | 24.5 | 24.45 | 24.45 | 30.56 Thousand |
07 Nov, 2024 | 24.5 | 24.5 | 24.45 | 24.45 | 22.25 Thousand |
06 Nov, 2024 | 24.3 | 24.6 | 24.2 | 24.5 | 29.2 Thousand |
05 Nov, 2024 | 24.65 | 24.85 | 24.4 | 24.5 | 16.88 Thousand |
04 Nov, 2024 | 25.05 | 25.05 | 24.4 | 24.6 | 55.08 Thousand |
01 Nov, 2024 | 24.4 | 24.8 | 24.4 | 24.8 | 97.19 Thousand |
31 Oct, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
30 Oct, 2024 | 24.05 | 24.5 | 24.05 | 24.45 | 32.1 Thousand |
29 Oct, 2024 | 24.1 | 24.25 | 24.0 | 24.15 | 37.01 Thousand |
TXT
BGAOY
COFFEEDAY
108670
BOL
JARLF